Indicators

Clean Energy Fuels (NQ: CLNE )

2.690 +0.110 (+4.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.020	3.050	2.920	2.990	1,779,645	-0.03(-0.99%)
Jul 28, 2016	3.080	3.090	3.000	3.020	1,432,960	-0.08(-2.58%)
Jul 27, 2016	3.130	3.190	3.030	3.100	1,655,333	-0.01(-0.32%)
Jul 26, 2016	3.080	3.160	3.060	3.110	1,053,302	+0.02(+0.65%)
Jul 25, 2016	3.110	3.160	3.080	3.090	1,039,713	-0.03(-0.96%)
Jul 22, 2016	3.150	3.180	3.080	3.120	1,251,286	-0.04(-1.27%)
Jul 21, 2016	3.160	3.240	3.140	3.160	1,317,687	-0.01(-0.32%)
Jul 20, 2016	3.220	3.220	3.080	3.170	1,940,977	-0.06(-1.86%)
Jul 19, 2016	3.360	3.400	3.220	3.230	2,108,383	-0.16(-4.72%)
Jul 18, 2016	3.420	3.470	3.310	3.390	1,841,136	-0.07(-2.02%)
Jul 15, 2016	3.570	3.600	3.400	3.460	1,681,485	-0.09(-2.54%)
Jul 14, 2016	3.610	3.632	3.540	3.550	621,287	-0.02(-0.56%)
Jul 13, 2016	3.580	3.650	3.500	3.570	1,197,409	+0.00(+0.00%)
Jul 12, 2016	3.490	3.580	3.470	3.570	1,109,607	+0.13(+3.78%)
Jul 11, 2016	3.450	3.490	3.420	3.440	674,006	+0.03(+0.88%)
Jul 08, 2016	3.400	3.460	3.360	3.410	1,137,249	+0.05(+1.49%)
Jul 07, 2016	3.390	3.470	3.330	3.360	788,001	-0.02(-0.59%)
Jul 05, 2016	3.490	3.530	3.350	3.380	895,633	-0.16(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.