Indicators

Zillow Grp Inc Cl A (NQ: ZG )

39.34 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.67	45.67	44.46	45.43	389,298	+0.10(+0.22%)
Jul 28, 2017	44.90	45.75	44.65	45.33	171,581	+0.27(+0.60%)
Jul 27, 2017	45.65	46.13	44.30	45.06	257,854	-0.53(-1.16%)
Jul 26, 2017	46.00	46.00	45.27	45.59	241,918	-0.12(-0.26%)
Jul 25, 2017	45.05	45.89	44.53	45.71	238,781	+0.76(+1.69%)
Jul 24, 2017	44.75	45.07	44.39	44.95	241,522	+0.32(+0.72%)
Jul 21, 2017	44.77	44.85	44.38	44.63	149,069	-0.12(-0.27%)
Jul 20, 2017		45.54	44.59	44.75	379,093	-0.79(-1.73%)
Jul 19, 2017	46.44	46.69	45.31	45.54	328,135	-0.85(-1.83%)
Jul 18, 2017	46.74	47.08	45.90	46.39	369,498	-0.49(-1.05%)
Jul 17, 2017	46.50	47.15	46.48	46.88	292,490	+0.47(+1.01%)
Jul 14, 2017	45.99	47.51	45.89	46.41	518,099	+1.29(+2.86%)
Jul 13, 2017	44.84	45.47	43.74	45.12	577,513	+0.50(+1.12%)
Jul 12, 2017	46.89	46.89	44.01	44.62	969,067	-1.77(-3.82%)
Jul 11, 2017	46.57	46.70	45.56	46.39	478,211	-0.05(-0.11%)
Jul 10, 2017	46.01	46.93	46.01	46.44	404,084	-0.12(-0.26%)
Jul 07, 2017	47.09	47.44	46.34	46.56	408,495	-0.45(-0.96%)
Jul 06, 2017	48.20	48.20	46.94	47.01	275,908	-1.49(-3.07%)
Jul 05, 2017	48.29	49.03	47.94	48.50	298,555	-0.13(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.