Indicators

National Cinemedia (NQ: NCMI )

5.080 +0.130 (+2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	61.75	62.21	60.75	61.50	74,631	-0.67(-1.07%)
Jul 28, 2011	62.92	64.46	61.83	62.16	58,836	-0.83(-1.33%)
Jul 27, 2011	63.00	63.96	61.75	63.00	96,974	-0.04(-0.07%)
Jul 26, 2011	63.13	63.79	62.58	63.04	42,388	-0.04(-0.07%)
Jul 25, 2011	62.62	63.58	62.46	63.08	81,334	-0.58(-0.92%)
Jul 22, 2011	63.88	64.42	63.21	63.67	67,522	-0.17(-0.26%)
Jul 21, 2011	64.21	64.63	63.38	63.83	111,027	-0.17(-0.26%)
Jul 20, 2011	63.63	65.13	63.25	64.00	133,780	+0.29(+0.46%)
Jul 19, 2011	63.33	66.01	62.08	63.71	81,793	+1.00(+1.60%)
Jul 18, 2011	62.67	62.87	61.54	62.71	119,372	-0.25(-0.40%)
Jul 15, 2011	63.54	63.92	62.54	62.96	103,025	-0.54(-0.85%)
Jul 14, 2011	66.01	66.97	63.46	63.50	126,057	-2.50(-3.80%)
Jul 13, 2011	66.92	68.18	65.71	66.01	57,784	-0.67(-1.00%)
Jul 12, 2011	66.84	67.63	66.59	66.67	111,927	-0.21(-0.31%)
Jul 11, 2011	67.13	67.80	66.63	66.88	69,423	-1.00(-1.48%)
Jul 08, 2011	67.88	68.64	67.55	67.88	78,757	-1.00(-1.45%)
Jul 07, 2011	69.22	69.30	68.47	68.89	44,546	-0.08(-0.12%)
Jul 06, 2011	68.80	69.30	68.18	68.97	72,151	+0.04(+0.06%)
Jul 05, 2011	70.64	70.64	68.18	68.93	70,368	-1.71(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.