Indicators

Willamette Valley (NQ: WVVI )

4.125 +0.025 (+0.61%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.450	1.450	1.360	1.360	1,000	-0.09(-6.21%)
Jul 30, 2002	1.450	1.450	1.450	1.450	0	+0.00(+0.00%)
Jul 29, 2002	1.540	1.549	1.450	1.450	1,700	-0.05(-3.33%)
Jul 26, 2002	1.500	1.500	1.500	1.500	700	+0.05(+3.45%)
Jul 25, 2002	1.450	1.450	1.450	1.450	600	-0.05(-3.33%)
Jul 24, 2002	1.500	1.500	1.500	1.500	400	+0.00(+0.00%)
Jul 23, 2002	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Jul 22, 2002	1.500	1.500	1.500	1.500	600	-0.05(-3.23%)
Jul 19, 2002	1.560	1.560	1.550	1.550	700	+0.29(+23.02%)
Jul 17, 2002	1.260	1.400	1.250	1.260	7,500	+0.01(+0.80%)
Jul 12, 2002	1.450	1.450	1.250	1.250	1,200	+0.00(+0.00%)
Jul 11, 2002	1.251	1.251	1.250	1.250	200	-0.10(-7.41%)
Jul 10, 2002	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)
Jul 09, 2002	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)
Jul 08, 2002	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)
Jul 05, 2002	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)
Jul 04, 2002	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)
Jul 03, 2002	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)
Jul 02, 2002	1.350	1.350	1.350	1.350	100	-0.25(-15.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.