Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.115 +0.015 (+0.37%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.450 1.450 1.420 1.420 1,100 +0.04(+2.90%)
Jul 30, 2003 1.381 1.381 1.380 1.380 400 +0.01(+0.73%)
Jul 29, 2003 1.490 1.490 1.370 1.370 600 -0.08(-5.52%)
Jul 28, 2003 1.490 1.499 1.450 1.450 600 +0.00(+0.00%)
Jul 25, 2003 1.490 1.490 1.450 1.450 400 -0.05(-3.33%)
Jul 24, 2003 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Jul 23, 2003 1.500 1.500 1.500 1.500 300 +0.05(+3.45%)
Jul 22, 2003 1.450 1.450 1.450 1.450 2,600 +0.00(+0.00%)
Jul 21, 2003 1.450 1.450 1.450 1.450 5,200 -0.04(-2.68%)
Jul 18, 2003 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Jul 17, 2003 1.480 1.490 1.480 1.490 1,100 +0.01(+0.68%)
Jul 16, 2003 1.479 1.480 1.479 1.480 1,100 +0.00(+0.07%)
Jul 15, 2003 1.470 1.479 1.470 1.479 200 +0.06(+4.08%)
Jul 14, 2003 1.430 1.450 1.400 1.421 7,700 +0.04(+2.97%)
Jul 11, 2003 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Jul 10, 2003 1.410 1.410 1.380 1.380 1,300 -0.05(-3.50%)
Jul 09, 2003 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jul 08, 2003 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jul 07, 2003 1.390 1.430 1.390 1.430 700 +0.00(+0.00%)
Jul 03, 2003 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jul 02, 2003 1.330 1.430 1.330 1.430 300 +0.05(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.