Indicators

Willamette Valley (NQ: WVVI )

4.190 +0.090 (+2.20%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.400	3.490	3.400	3.400	1,000	+0.00(+0.00%)
Jul 29, 2009	3.450	3.400	3.400	3.400	2,600	+0.04(+1.28%)
Jul 28, 2009	3.400	3.500	3.357	3.357	1,100	+0.06(+1.73%)
Jul 24, 2009	3.300	3.300	3.300	3.300	0	+0.15(+4.76%)
Jul 23, 2009	3.255	3.500	3.150	3.150	1,733	+0.04(+1.45%)
Jul 22, 2009	3.495	3.600	3.070	3.105	6,690	-0.04(-1.43%)
Jul 21, 2009	3.160	3.590	3.013	3.150	2,100	-0.60(-16.00%)
Jul 20, 2009	3.100	3.750	3.100	3.750	450	+0.75(+24.89%)
Jul 17, 2009	3.600	3.600	3.003	3.003	2,486	-0.69(-18.63%)
Jul 16, 2009	3.690	3.690	3.690	3.690	200	+0.19(+5.43%)
Jul 15, 2009	3.500	3.500	3.500	3.500	200	+0.14(+4.04%)
Jul 13, 2009	2.800	3.364	3.364	3.364	1,200	-0.14(-3.89%)
Jul 10, 2009	3.445	3.500	2.825	3.500	975	+0.40(+12.90%)
Jul 09, 2009	3.100	3.250	2.660	3.100	3,700	-0.02(-0.80%)
Jul 08, 2009	3.125	3.125	3.125	3.125	250	+0.12(+3.82%)
Jul 07, 2009	3.300	3.300	3.010	3.010	2,594	-0.28(-8.51%)
Jul 06, 2009	3.150	3.290	3.150	3.290	250	+0.08(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.