Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.081 +0.011 (+0.28%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.400 3.500 3.400 3.500 3,117 +0.05(+1.45%)
Jul 29, 2010 3.580 3.630 3.450 3.450 5,523 -0.15(-4.17%)
Jul 28, 2010 3.590 3.600 3.500 3.600 12,445 +0.01(+0.28%)
Jul 27, 2010 3.470 3.590 3.410 3.590 3,680 +0.09(+2.57%)
Jul 26, 2010 3.470 3.550 3.450 3.500 11,541 -0.04(-1.13%)
Jul 23, 2010 3.530 3.540 3.530 3.540 1,036 +0.01(+0.28%)
Jul 22, 2010 3.500 3.540 3.440 3.530 2,945 +0.09(+2.62%)
Jul 21, 2010 3.550 3.570 3.440 3.440 4,486 +0.01(+0.29%)
Jul 20, 2010 3.540 3.670 3.400 3.430 18,364 -0.07(-2.00%)
Jul 19, 2010 3.430 3.680 3.400 3.500 14,261 +0.04(+1.16%)
Jul 16, 2010 3.550 3.550 3.460 3.460 1,999 +0.00(+0.00%)
Jul 15, 2010 3.420 3.580 3.420 3.460 600 -0.12(-3.35%)
Jul 14, 2010 3.450 3.650 3.440 3.580 9,783 +0.14(+4.07%)
Jul 13, 2010 3.310 3.440 3.300 3.440 1,200 +0.04(+1.18%)
Jul 12, 2010 3.435 3.600 3.310 3.400 13,817 -0.20(-5.56%)
Jul 09, 2010 3.370 3.600 3.370 3.600 776 +0.04(+1.12%)
Jul 08, 2010 3.580 3.580 3.560 3.560 200 -0.04(-1.11%)
Jul 07, 2010 3.670 3.690 3.530 3.600 700 -0.08(-2.17%)
Jul 06, 2010 3.470 3.690 3.350 3.680 2,225 +0.18(+5.14%)
Jul 02, 2010 3.500 3.500 3.500 3.500 100 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.