Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.060 -0.010 (-0.24%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.700 5.950 5.670 5.679 3,558 -0.00(-0.06%)
Jul 30, 2014 5.830 5.830 5.683 5.683 1,879 -0.06(-1.00%)
Jul 29, 2014 5.750 5.943 5.701 5.740 18,623 +0.01(+0.19%)
Jul 28, 2014 5.700 5.800 5.700 5.729 3,689 -0.03(-0.54%)
Jul 25, 2014 5.990 5.990 5.710 5.760 2,999 -0.01(-0.11%)
Jul 24, 2014 5.790 5.970 5.740 5.766 8,618 -0.14(-2.43%)
Jul 23, 2014 5.940 6.200 5.910 5.910 50,857 +0.08(+1.37%)
Jul 22, 2014 5.990 6.020 5.830 5.830 30,802 +0.01(+0.17%)
Jul 21, 2014 6.000 6.000 5.800 5.820 2,093 -0.15(-2.51%)
Jul 18, 2014 5.990 6.060 5.970 5.970 2,229 +0.11(+1.88%)
Jul 17, 2014 5.990 6.140 5.800 5.860 86,500 -0.01(-0.17%)
Jul 15, 2014 5.980 5.870 5.870 5.870 222 -0.04(-0.73%)
Jul 14, 2014 5.970 5.989 5.860 5.913 3,443 +0.02(+0.39%)
Jul 11, 2014 5.869 5.890 5.860 5.890 831 +0.03(+0.51%)
Jul 10, 2014 5.860 5.860 5.860 5.860 278 -0.12(-2.01%)
Jul 09, 2014 6.000 6.000 5.860 5.980 584 -0.01(-0.16%)
Jul 08, 2014 5.860 6.040 5.850 5.990 2,763 -0.04(-0.67%)
Jul 07, 2014 6.000 6.110 5.860 6.030 8,219 +0.09(+1.57%)
Jul 03, 2014 5.880 5.937 5.937 5.937 5,200 +0.15(+2.54%)
Jul 02, 2014 5.680 5.860 5.680 5.790 3,845 +0.11(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.