Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.125 +0.025 (+0.61%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.410 7.970 7.379 7.600 24,801 +0.26(+3.54%)
Jul 30, 2015 7.410 7.410 7.250 7.340 6,232 -0.03(-0.41%)
Jul 29, 2015 7.260 7.410 7.150 7.370 10,947 +0.22(+3.08%)
Jul 28, 2015 7.260 7.299 7.150 7.150 2,532 -0.01(-0.14%)
Jul 27, 2015 7.400 7.400 7.100 7.160 22,374 -0.15(-2.05%)
Jul 24, 2015 7.400 7.400 7.100 7.310 11,272 +0.01(+0.14%)
Jul 23, 2015 7.400 7.400 7.050 7.300 4,475 -0.06(-0.82%)
Jul 22, 2015 7.280 7.490 7.154 7.360 9,549 -0.14(-1.87%)
Jul 21, 2015 6.900 7.580 6.900 7.500 12,174 +0.61(+8.85%)
Jul 20, 2015 6.870 6.953 6.870 6.890 3,852 -0.06(-0.86%)
Jul 17, 2015 6.960 6.980 6.940 6.950 3,871 +0.05(+0.76%)
Jul 16, 2015 6.860 6.897 6.850 6.897 866 -0.01(-0.18%)
Jul 15, 2015 7.000 7.000 6.838 6.910 15,407 -0.09(-1.29%)
Jul 14, 2015 6.990 7.000 6.925 7.000 10,303 +0.01(+0.14%)
Jul 13, 2015 6.760 7.000 6.682 6.990 10,585 +0.12(+1.75%)
Jul 10, 2015 7.000 7.000 6.870 6.870 485 +0.00(+0.00%)
Jul 09, 2015 6.880 6.880 6.750 6.870 7,848 -0.02(-0.29%)
Jul 08, 2015 6.890 6.990 6.784 6.890 2,505 -0.01(-0.14%)
Jul 07, 2015 6.780 6.940 6.780 6.900 2,006 +0.00(+0.00%)
Jul 06, 2015 6.998 6.998 6.770 6.900 3,674 -0.01(-0.14%)
Jul 02, 2015 6.900 6.910 6.910 6.910 2,800 -0.08(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.