Indicators

Willamette Valley (NQ: WVVI )

4.100 +0.050 (+1.23%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.310	8.343	8.300	8.320	4,882	+0.06(+0.70%)
Jul 28, 2016	8.226	8.340	8.109	8.262	5,761	+0.01(+0.15%)
Jul 27, 2016	8.250	8.440	8.211	8.250	3,973	+0.06(+0.77%)
Jul 26, 2016	8.240	8.280	8.105	8.187	10,487	-0.04(-0.52%)
Jul 25, 2016	8.270	8.270	8.060	8.230	4,732	+0.03(+0.37%)
Jul 22, 2016	8.250	8.346	8.200	8.200	7,453	-0.02(-0.24%)
Jul 21, 2016	8.140	8.265	8.126	8.220	6,007	+0.11(+1.36%)
Jul 20, 2016	8.130	8.160	8.110	8.110	2,445	+0.01(+0.11%)
Jul 19, 2016	8.140	8.160	8.060	8.101	3,439	+0.00(+0.01%)
Jul 18, 2016	8.200	8.200	8.050	8.100	5,352	-0.07(-0.84%)
Jul 15, 2016	8.118	8.350	8.000	8.169	10,832	-0.11(-1.34%)
Jul 14, 2016	8.480	8.480	8.220	8.280	4,332	-0.16(-1.90%)
Jul 13, 2016	8.196	8.440	8.000	8.440	13,838	+0.21(+2.55%)
Jul 12, 2016	8.180	8.299	8.040	8.230	7,458	-0.07(-0.84%)
Jul 11, 2016	8.400	8.400	8.300	8.300	6,100	-0.15(-1.78%)
Jul 08, 2016	8.430	8.540	8.260	8.450	6,768	-0.09(-1.05%)
Jul 07, 2016	8.240	8.540	8.240	8.540	6,391	+0.54(+6.75%)
Jul 05, 2016	8.540	8.540	7.880	8.000	36,503	-0.41(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.