Indicators

Vbi Vaccines Inc CS (NQ: VBIV )

0.6490 +0.0190 (+3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.320	1.360	1.280	1.310	420,804	-0.01(-0.76%)
Jul 28, 2023	1.300	1.350	1.290	1.320	346,179	+0.02(+1.54%)
Jul 27, 2023	1.340	1.340	1.280	1.300	420,085	-0.02(-1.52%)
Jul 26, 2023	1.290	1.320	1.245	1.320	435,406	+0.03(+2.33%)
Jul 25, 2023	1.380	1.380	1.270	1.290	488,397	-0.07(-5.15%)
Jul 24, 2023	1.410	1.450	1.280	1.360	874,971	-0.07(-4.90%)
Jul 21, 2023	1.480	1.480	1.400	1.430	530,733	-0.05(-3.38%)
Jul 20, 2023	1.500	1.530	1.400	1.480	627,133	-0.02(-1.33%)
Jul 19, 2023	1.440	1.533	1.410	1.500	1,565,327	+0.11(+7.91%)
Jul 18, 2023	1.360	1.430	1.330	1.390	1,849,071	+0.11(+8.59%)
Jul 17, 2023	1.300	1.345	1.240	1.280	585,715	-0.05(-3.76%)
Jul 14, 2023	1.310	1.360	1.190	1.330	1,209,552	+0.01(+0.76%)
Jul 13, 2023	1.380	1.401	1.270	1.320	1,041,585	-0.06(-4.35%)
Jul 12, 2023	1.450	1.540	1.330	1.380	1,228,134	-0.08(-5.48%)
Jul 11, 2023	1.450	1.490	1.380	1.460	1,567,952	+0.00(+0.00%)
Jul 10, 2023	1.270	1.540	1.260	1.460	2,647,872	+0.14(+10.61%)
Jul 07, 2023	1.250	1.400	1.180	1.320	6,494,839	+0.14(+11.86%)
Jul 06, 2023	1.420	1.420	1.080	1.180	15,660,735	-1.24(-51.24%)
Jul 05, 2023	2.530	2.680	2.330	2.420	6,856,061	-0.22(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.