Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

7.295 -0.585 (-7.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 7.460 7.640 7.170 7.420 245,654 +0.00(+0.00%)
Jul 30, 2024 7.540 7.630 7.114 7.420 270,658 -0.14(-1.85%)
Jul 29, 2024 8.140 8.220 7.460 7.560 226,007 -0.61(-7.47%)
Jul 26, 2024 8.220 8.580 7.810 8.170 300,745 +0.08(+0.99%)
Jul 25, 2024 7.840 8.540 7.808 8.090 341,921 +0.22(+2.80%)
Jul 24, 2024 7.800 8.070 7.670 7.870 419,637 +0.03(+0.38%)
Jul 23, 2024 7.700 8.050 7.540 7.840 283,907 +0.08(+1.03%)
Jul 22, 2024 8.220 8.463 7.440 7.760 413,005 -0.41(-5.02%)
Jul 19, 2024 9.770 9.947 8.000 8.170 558,341 -1.31(-13.82%)
Jul 18, 2024 8.490 10.14 8.210 9.480 1,197,378 +0.70(+7.97%)
Jul 17, 2024 8.050 8.805 6.900 8.780 2,210,180 -0.14(-1.57%)
Jul 16, 2024 8.770 9.210 8.530 8.920 333,640 +0.25(+2.88%)
Jul 15, 2024 7.990 8.750 7.950 8.670 394,611 +0.76(+9.61%)
Jul 12, 2024 7.840 8.120 7.530 7.910 225,847 +0.12(+1.54%)
Jul 11, 2024 7.850 8.280 7.750 7.790 363,573 +0.01(+0.13%)
Jul 10, 2024 7.510 7.980 7.420 7.780 423,262 +0.31(+4.15%)
Jul 09, 2024 7.120 7.550 7.041 7.470 196,480 +0.29(+4.04%)
Jul 08, 2024 6.940 7.300 6.885 7.180 215,151 +0.29(+4.21%)
Jul 05, 2024 7.090 7.159 6.760 6.890 199,275 -0.24(-3.37%)
Jul 03, 2024 6.850 7.150 6.835 7.130 107,766 +0.29(+4.24%)
Jul 02, 2024 6.900 7.050 6.669 6.840 543,434 -0.13(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.