Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 33.90 33.97 33.28 33.70 250,275 -0.08(-0.22%)
Jul 30, 2020 33.39 33.81 33.10 33.77 259,096 -0.03(-0.08%)
Jul 29, 2020 33.21 33.88 33.17 33.80 157,803 +0.85(+2.57%)
Jul 28, 2020 33.05 33.32 32.91 32.95 220,972 -0.35(-1.05%)
Jul 27, 2020 33.04 33.37 32.97 33.30 115,060 +0.59(+1.81%)
Jul 24, 2020 32.79 32.95 32.40 32.71 143,985 -0.55(-1.64%)
Jul 23, 2020 33.64 33.95 33.06 33.25 107,406 -0.51(-1.51%)
Jul 22, 2020 33.60 33.89 33.55 33.76 193,887 +0.24(+0.73%)
Jul 21, 2020 33.71 33.86 33.43 33.52 167,121 +0.12(+0.37%)
Jul 20, 2020 32.64 33.44 32.63 33.39 265,125 +0.90(+2.78%)
Jul 17, 2020 32.31 32.59 32.19 32.49 84,734 +0.40(+1.23%)
Jul 16, 2020 32.20 32.29 31.93 32.10 93,406 -0.50(-1.53%)
Jul 15, 2020 32.46 32.77 32.27 32.59 260,841 +0.55(+1.70%)
Jul 14, 2020 31.66 32.09 31.21 32.05 169,703 +0.01(+0.03%)
Jul 13, 2020 33.10 33.26 32.03 32.04 180,574 -0.86(-2.61%)
Jul 10, 2020 32.97 32.99 32.68 32.90 105,971 -0.09(-0.29%)
Jul 09, 2020 33.33 33.38 32.61 32.99 118,432 -0.03(-0.09%)
Jul 08, 2020 32.56 33.02 32.56 33.02 151,233 +0.70(+2.16%)
Jul 07, 2020 32.39 32.95 32.30 32.32 124,985 -0.22(-0.67%)
Jul 06, 2020 32.71 32.96 32.42 32.54 395,459 +0.41(+1.26%)
Jul 02, 2020 32.32 32.47 32.06 32.13 252,292 +0.25(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.