Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.755 +0.099 (+5.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 11800 12480 11800 12160 21 +360.00(+3.05%)
Jul 30, 2018 12120 12280 11720 11800 26 -400.00(-3.28%)
Jul 27, 2018 12240 12320 12000 12200 44 +0.00(+0.00%)
Jul 26, 2018 12560 12560 11680 12200 50 -360.00(-2.87%)
Jul 25, 2018 13600 13600 12400 12560 94 -1120.00(-8.19%)
Jul 24, 2018 13640 15360 13240 13680 235 +80.00(+0.59%)
Jul 23, 2018 11800 14000 11640 13600 188 +1200.00(+9.68%)
Jul 20, 2018 12680 12894 12120 12400 111 -280.00(-2.21%)
Jul 19, 2018 13000 13292 12640 12680 97 -680.00(-5.09%)
Jul 18, 2018 13680 14187 12600 13360 150 -760.00(-5.38%)
Jul 17, 2018 13320 14400 12440 14120 284 +800.00(+6.01%)
Jul 16, 2018 17120 17840 12600 13320 1,050 -5160.00(-27.92%)
Jul 13, 2018 15240 21480 13880 18480 8,549 +7520.00(+68.61%)
Jul 12, 2018 11560 12280 10564 10960 213 -492.80(-4.30%)
Jul 11, 2018 10440 11800 10240 11453 105 +1172.80(+11.41%)
Jul 10, 2018 10702 10702 10160 10280 16 -200.00(-1.91%)
Jul 09, 2018 10560 10702 10560 10480 15 +120.00(+1.16%)
Jul 06, 2018 10320 10560 10200 10360 8 -120.00(-1.15%)
Jul 05, 2018 10520 10520 10320 10480 4 -80.00(-0.76%)
Jul 03, 2018 10560 10560 10560 0 +160.00(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.