Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.200 +0.030 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 13320 13416 12072 12240 455 -888.00(-6.76%)
Jul 30, 2020 11952 13800 11952 13128 1,055 +984.00(+8.10%)
Jul 29, 2020 11712 12816 11472 12144 420 +528.00(+4.55%)
Jul 28, 2020 11160 11640 10680 11616 125 +0.00(+0.00%)
Jul 27, 2020 11688 11808 11424 11616 49 -72.00(-0.62%)
Jul 24, 2020 12048 12048 11616 11688 49 -360.00(-2.99%)
Jul 23, 2020 12336 12384 11568 12048 151 -24.00(-0.20%)
Jul 22, 2020 12288 12336 11856 12072 63 -144.00(-1.18%)
Jul 21, 2020 12576 12672 12120 12216 196 -192.00(-1.55%)
Jul 20, 2020 11400 12480 11280 12408 485 +1128.00(+10.00%)
Jul 17, 2020 10992 11928 10992 11280 220 +0.00(+0.00%)
Jul 16, 2020 11256 11760 10296 11280 185 -96.00(-0.84%)
Jul 15, 2020 11160 11712 11136 11376 195 +360.00(+3.27%)
Jul 14, 2020 11280 11328 10368 11016 115 -552.00(-4.77%)
Jul 13, 2020 12216 12264 11400 11568 170 -672.00(-5.49%)
Jul 10, 2020 12240 12360 12096 12240 104 -144.00(-1.16%)
Jul 09, 2020 12288 12432 12048 12384 106 +72.00(+0.58%)
Jul 08, 2020 12384 12624 12144 12312 265 -48.00(-0.39%)
Jul 07, 2020 12456 12576 12144 12360 239 -264.00(-2.09%)
Jul 06, 2020 12600 12912 12216 12624 235 +24.00(+0.19%)
Jul 02, 2020 13800 14136 12360 12600 1,076 -360.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.