Indicators

Shiftpixy Inc (NQ: PIXY )

1.750 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.57	22.00	20.00	21.80	7,039	+0.81(+3.86%)
Jul 28, 2022	20.97	21.59	20.10	20.99	4,427	-0.09(-0.43%)
Jul 27, 2022	20.30	22.00	19.10	21.08	9,308	+1.08(+5.40%)
Jul 26, 2022	20.00	21.37	19.06	20.00	9,148	+0.00(+0.00%)
Jul 25, 2022	21.67	22.75	20.00	20.00	12,282	-1.67(-7.71%)
Jul 22, 2022	24.30	24.34	21.00	21.67	12,709	-2.23(-9.33%)
Jul 21, 2022	25.00	25.40	22.76	23.90	18,303	-1.48(-5.83%)
Jul 20, 2022	26.88	26.90	24.55	25.38	16,286	-0.15(-0.59%)
Jul 19, 2022	25.00	26.89	25.06	25.53	8,309	-0.46(-1.77%)
Jul 18, 2022	26.00	26.79	25.50	25.99	4,176	-0.21(-0.80%)
Jul 15, 2022	26.90	26.90	25.20	26.20	5,223	+0.41(+1.59%)
Jul 14, 2022	26.00	26.80	25.00	25.79	7,942	-0.47(-1.79%)
Jul 13, 2022	27.00	27.00	25.60	26.26	3,917	-0.64(-2.38%)
Jul 12, 2022	28.18	28.86	26.31	26.90	4,442	-1.28(-4.54%)
Jul 11, 2022	29.00	29.00	27.50	28.18	2,800	+0.31(+1.11%)
Jul 08, 2022	29.57	29.60	27.31	27.87	5,046	-1.06(-3.66%)
Jul 07, 2022	26.59	30.70	26.22	28.93	16,379	+1.93(+7.15%)
Jul 06, 2022	28.00	28.33	26.18	27.00	7,407	-0.43(-1.57%)
Jul 05, 2022	30.00	30.99	26.70	27.43	10,472	-2.08(-7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.