Indicators

Mannkind Corp (NQ: MNKD )

4.355 -0.045 (-1.02%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.300	1.320	1.250	1.300	1,035,451	-0.02(-1.52%)
Jul 28, 2017	1.290	1.320	1.280	1.320	1,127,724	+0.04(+3.13%)
Jul 27, 2017	1.300	1.315	1.230	1.280	942,656	-0.04(-3.03%)
Jul 26, 2017	1.260	1.350	1.260	1.320	1,082,359	+0.06(+4.76%)
Jul 25, 2017	1.260	1.290	1.230	1.260	1,810,519	+0.01(+0.80%)
Jul 24, 2017	1.300	1.300	1.220	1.250	1,715,323	-0.05(-3.85%)
Jul 21, 2017	1.350	1.360	1.280	1.300	1,443,775	-0.06(-4.41%)
Jul 20, 2017		1.400	1.330	1.360	1,014,767	-0.02(-1.45%)
Jul 19, 2017	1.440	1.440	1.370	1.380	1,585,858	-0.07(-4.83%)
Jul 18, 2017	1.320	1.480	1.315	1.450	3,034,857	+0.10(+7.41%)
Jul 17, 2017	1.290	1.350	1.270	1.350	1,572,702	+0.07(+5.47%)
Jul 14, 2017		1.430	1.270	1.280	3,497,147	-0.04(-3.03%)
Jul 13, 2017	1.150	1.390	1.150	1.320	2,883,434	+0.15(+12.82%)
Jul 12, 2017	1.150	1.190	1.140	1.170	917,797	+0.01(+0.86%)
Jul 11, 2017	1.200	1.200	1.140	1.160	1,189,025	-0.02(-1.69%)
Jul 10, 2017	1.190	1.240	1.180	1.180	1,039,466	+0.01(+0.85%)
Jul 07, 2017	1.200	1.210	1.100	1.170	1,633,253	-0.05(-4.10%)
Jul 06, 2017	1.200	1.240	1.164	1.220	1,709,946	-0.02(-1.61%)
Jul 05, 2017	1.310	1.330	1.210	1.240	2,291,229	-0.09(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.