Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1755 +0.0010 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 25200 25200 21200 23600 24 -400.00(-1.67%)
Jul 30, 2018 25200 26000 22200 24000 43 -3000.00(-11.11%)
Jul 27, 2018 17800 31800 17800 27000 312 -51912.00(-65.78%)
Jul 26, 2018 81000 81000 78000 78912 3 -1288.00(-1.61%)
Jul 25, 2018 79000 81200 77600 80200 3 +1600.00(+2.04%)
Jul 24, 2018 82000 83200 77600 78600 6 -3800.00(-4.61%)
Jul 23, 2018 82200 84200 80400 82400 5 -600.00(-0.72%)
Jul 20, 2018 83200 85600 80000 83000 6 -800.00(-0.95%)
Jul 19, 2018 83600 86800 80800 83800 10 +800.00(+0.96%)
Jul 18, 2018 85800 87000 79800 83000 11 -2600.00(-3.04%)
Jul 17, 2018 84000 86800 80400 85600 20 +2000.00(+2.39%)
Jul 16, 2018 94200 96068 82400 83600 200 +4600.00(+5.82%)
Jul 13, 2018 80000 83400 78600 79000 7 -800.00(-1.00%)
Jul 12, 2018 78600 80800 74792 79800 3 +600.00(+0.76%)
Jul 11, 2018 78600 81500 77000 79200 4 +600.00(+0.76%)
Jul 10, 2018 75800 79600 74420 78600 6 +4200.00(+5.65%)
Jul 09, 2018 81000 81000 72000 74400 25 -6550.00(-8.09%)
Jul 06, 2018 83800 86198 80000 80950 5 -2650.00(-3.17%)
Jul 05, 2018 82400 83800 82000 83600 3 +1200.00(+1.46%)
Jul 03, 2018 82400 82400 82400 0 -1000.00(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.