Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	298.00	304.00	254.00	258.00	156,387	-10.00(-3.73%)
Jul 30, 2020	220.00	270.00	212.00	268.00	120,276	+40.00(+17.54%)
Jul 29, 2020	226.00	250.00	220.00	228.00	79,212	-6.00(-2.56%)
Jul 28, 2020	240.00	250.00	208.00	234.00	132,582	-26.00(-10.00%)
Jul 27, 2020	268.00	276.00	250.00	260.00	85,820	-30.00(-10.34%)
Jul 24, 2020	280.00	296.00	260.00	290.00	115,295	-12.00(-3.97%)
Jul 23, 2020	296.00	338.00	270.00	302.00	365,769	+42.00(+16.15%)
Jul 22, 2020	264.00	284.00	230.00	260.00	404,161	-74.00(-22.16%)
Jul 21, 2020	378.00	492.00	308.00	334.00	1,210,531	+24.00(+7.74%)
Jul 20, 2020	240.00	372.00	212.00	310.00	1,325,236	+148.00(+91.36%)
Jul 17, 2020	134.00	175.00	131.46	162.00	477,741	+34.80(+27.36%)
Jul 16, 2020	126.60	130.20	114.76	127.20	220,147	+13.40(+11.78%)
Jul 15, 2020	112.40	114.00	110.20	113.80	39,154	+0.76(+0.67%)
Jul 14, 2020	110.00	113.04	105.68	113.04	60,248	+4.04(+3.71%)
Jul 13, 2020	136.00	145.90	104.80	109.00	318,942	-19.30(-15.04%)
Jul 10, 2020	134.00	136.00	126.00	128.30	40,790	-3.70(-2.80%)
Jul 09, 2020	132.00	136.00	120.52	132.00	93,189	+0.00(+0.00%)
Jul 08, 2020	125.60	137.98	123.00	132.00	152,012	+10.88(+8.98%)
Jul 07, 2020	119.20	124.00	118.00	121.12	37,813	+2.52(+2.12%)
Jul 06, 2020	117.54	119.60	115.20	118.60	25,008	-1.10(-0.92%)
Jul 02, 2020	121.00	121.44	118.00	119.70	24,270	-1.92(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tonix Pharm Holdings (NQ: TNXP )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Tonix Pharm Holdings (NQ: TNXP )

Historical Prices

Sections

Services

Contact Information