Indicators

G1 Therapeutics Inc (NQ: GTHX )

4.530 -0.150 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.94	14.94	14.23	14.23	7,938	-0.47(-3.20%)
Jul 28, 2017	14.82	15.00	14.14	14.70	21,303	+0.01(+0.07%)
Jul 27, 2017	14.80	14.80	14.00	14.69	23,170	+0.09(+0.62%)
Jul 26, 2017	15.23	15.23	14.50	14.60	26,488	-0.41(-2.73%)
Jul 25, 2017	14.92	15.41	14.39	15.01	42,057	-0.01(-0.07%)
Jul 24, 2017	15.41	15.78	14.90	15.02	7,017	-0.19(-1.25%)
Jul 21, 2017	14.97	15.33	14.89	15.21	29,154	+0.11(+0.73%)
Jul 20, 2017	15.40	16.50	14.94	15.10	32,134	-0.30(-1.95%)
Jul 19, 2017	15.44	15.80	15.01	15.40	29,090	-0.06(-0.39%)
Jul 18, 2017	15.77	16.28	15.04	15.46	79,889	-0.03(-0.19%)
Jul 17, 2017	15.23	15.54	15.09	15.49	42,230	+0.07(+0.45%)
Jul 14, 2017	15.85	16.19	15.25	15.42	40,151	+0.18(+1.18%)
Jul 13, 2017	15.31	15.43	15.05	15.24	88,518	-0.12(-0.78%)
Jul 12, 2017	15.54	15.69	15.03	15.36	21,058	-0.19(-1.22%)
Jul 11, 2017	16.65	16.85	15.55	15.55	19,405	-1.09(-6.55%)
Jul 10, 2017	16.90	17.17	16.57	16.64	13,139	-0.26(-1.54%)
Jul 07, 2017	16.69	17.20	16.69	16.90	8,272	+0.18(+1.08%)
Jul 06, 2017	16.97	17.43	16.55	16.72	16,979	-0.40(-2.34%)
Jul 05, 2017	17.55	17.93	17.01	17.12	27,324	-0.43(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.