Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zk International Group Ltd (NQ: ZKIN )

0.4930 -0.0020 (-0.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.320 1.330 1.240 1.290 49,000 -0.04(-3.01%)
Jul 30, 2020 1.460 1.470 1.220 1.330 139,128 -0.12(-8.28%)
Jul 29, 2020 1.500 1.500 1.440 1.450 24,969 -0.01(-0.68%)
Jul 28, 2020 1.440 1.547 1.440 1.460 12,559 +0.01(+0.69%)
Jul 27, 2020 1.520 1.520 1.450 1.450 55,611 -0.03(-2.03%)
Jul 24, 2020 1.580 1.580 1.480 1.480 28,700 -0.07(-4.52%)
Jul 23, 2020 1.540 1.640 1.520 1.550 177,118 -0.03(-1.90%)
Jul 22, 2020 1.480 1.590 1.480 1.580 103,912 +0.10(+6.57%)
Jul 21, 2020 1.500 1.515 1.460 1.483 28,495 -0.03(-1.81%)
Jul 20, 2020 1.460 1.590 1.460 1.510 127,577 +0.06(+3.82%)
Jul 17, 2020 1.470 1.470 1.430 1.454 22,900 +0.02(+1.36%)
Jul 16, 2020 1.430 1.450 1.430 1.435 36,783 -0.01(-0.69%)
Jul 15, 2020 1.460 1.470 1.430 1.445 36,551 +0.02(+1.05%)
Jul 14, 2020 1.410 1.480 1.400 1.430 50,482 +0.01(+0.68%)
Jul 13, 2020 1.440 1.480 1.410 1.420 69,974 -0.01(-1.02%)
Jul 10, 2020 1.450 1.475 1.420 1.435 79,000 -0.01(-0.69%)
Jul 09, 2020 1.430 1.500 1.430 1.445 73,218 +0.03(+1.76%)
Jul 08, 2020 1.400 1.480 1.400 1.420 83,881 +0.02(+1.43%)
Jul 07, 2020 1.390 1.410 1.380 1.400 18,029 -0.01(-0.71%)
Jul 06, 2020 1.410 1.420 1.380 1.410 43,708 +0.03(+2.17%)
Jul 02, 2020 1.420 1.420 1.350 1.380 50,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.