Indicators

Helius Medical Technologies Inc (NQ: HSDT )

1.300 -0.130 (-9.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.01	44.01	40.00	42.66	2,461	-0.83(-1.91%)
Jul 28, 2022	49.50	50.00	43.00	43.49	3,471	-5.88(-11.91%)
Jul 27, 2022	52.50	52.50	47.50	49.38	7,288	-7.12(-12.61%)
Jul 26, 2022	56.50	57.50	56.00	56.50	1,375	+2.50(+4.63%)
Jul 25, 2022	54.00	55.50	52.00	54.00	691	+2.50(+4.85%)
Jul 22, 2022	58.00	58.02	51.27	51.50	1,296	-6.00(-10.43%)
Jul 21, 2022	54.00	59.00	54.00	57.50	1,551	+1.50(+2.68%)
Jul 20, 2022	53.50	56.00	52.50	56.00	2,077	+3.57(+6.81%)
Jul 19, 2022	54.34	54.50	50.98	52.43	2,091	+0.43(+0.83%)
Jul 18, 2022	51.50	54.49	50.98	52.00	1,897	-1.50(-2.80%)
Jul 15, 2022	55.00	56.47	50.50	53.50	3,287	-3.00(-5.31%)
Jul 14, 2022	58.00	58.50	54.51	56.50	3,407	-2.50(-4.24%)
Jul 13, 2022	61.50	67.00	57.50	59.00	8,878	-12.00(-16.90%)
Jul 12, 2022	66.50	128.50	66.50	71.00	255,218	+0.00(+0.00%)
Jul 11, 2022	67.50	71.00	67.50	71.00	288	+1.50(+2.16%)
Jul 08, 2022	68.50	70.97	65.00	69.50	378	+2.00(+2.96%)
Jul 07, 2022	68.00	72.00	66.00	67.50	295	+2.50(+3.85%)
Jul 06, 2022	63.50	66.50	63.50	65.00	120	-1.00(-1.52%)
Jul 05, 2022	64.50	68.00	58.50	66.00	549	+1.00(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.