Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisa Technologies Inc (NQ: WISA )

1.690 -0.020 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.300 2.350 2.210 2.300 245,901 -0.10(-4.17%)
Jul 30, 2024 2.250 2.450 2.100 2.400 537,212 +0.16(+7.14%)
Jul 29, 2024 2.310 2.366 2.200 2.240 136,251 -0.07(-3.03%)
Jul 26, 2024 2.310 2.370 2.280 2.310 56,462 -0.02(-0.86%)
Jul 25, 2024 2.360 2.390 2.330 2.330 68,896 -0.01(-0.43%)
Jul 24, 2024 2.440 2.440 2.280 2.340 82,284 -0.07(-2.90%)
Jul 23, 2024 2.350 2.430 2.350 2.410 77,459 +0.01(+0.42%)
Jul 22, 2024 2.440 2.440 2.370 2.400 78,795 -0.04(-1.64%)
Jul 19, 2024 2.560 2.640 2.400 2.440 178,919 -0.13(-5.06%)
Jul 18, 2024 2.600 2.700 2.550 2.570 93,210 -0.01(-0.39%)
Jul 17, 2024 2.590 2.760 2.580 2.580 150,626 -0.10(-3.73%)
Jul 16, 2024 2.730 2.760 2.620 2.680 113,817 -0.05(-1.83%)
Jul 15, 2024 2.770 2.800 2.710 2.730 108,247 -0.04(-1.44%)
Jul 12, 2024 2.710 2.890 2.710 2.770 255,248 +0.06(+2.21%)
Jul 11, 2024 2.710 2.760 2.668 2.710 142,758 +0.01(+0.37%)
Jul 10, 2024 2.720 2.800 2.660 2.700 191,978 +0.04(+1.50%)
Jul 09, 2024 2.660 2.736 2.470 2.660 172,258 +0.01(+0.38%)
Jul 08, 2024 3.340 3.340 2.620 2.650 964,507 -0.55(-17.19%)
Jul 05, 2024 2.780 3.240 2.724 3.200 619,450 +0.44(+15.94%)
Jul 03, 2024 2.780 2.840 2.700 2.760 100,718 +0.04(+1.47%)
Jul 02, 2024 2.750 2.900 2.710 2.720 170,083 -0.08(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.