Indicators

S&P Smallcap Energy Invesco ETF (NQ: PSCE )

54.51 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	54.13	54.46	54.11	54.46	38,726	+0.84(+1.56%)
Jul 28, 2023	52.37	53.62	52.32	53.62	45,035	+0.98(+1.87%)
Jul 27, 2023	53.20	53.61	52.44	52.64	22,135	-0.39(-0.74%)
Jul 26, 2023	52.36	53.05	51.99	53.03	43,334	+0.19(+0.35%)
Jul 25, 2023	52.29	53.25	52.17	52.84	61,693	+0.36(+0.69%)
Jul 24, 2023	51.62	52.84	51.62	52.48	99,951	+1.19(+2.32%)
Jul 21, 2023	51.50	51.50	50.78	51.29	28,831	-0.04(-0.08%)
Jul 20, 2023	51.60	51.60	50.94	51.33	24,906	-0.08(-0.15%)
Jul 19, 2023	50.87	51.71	50.87	51.41	73,134	+0.63(+1.24%)
Jul 18, 2023	49.03	51.05	49.03	50.78	34,410	+1.86(+3.80%)
Jul 17, 2023	48.22	49.30	48.14	48.92	15,696	+0.53(+1.10%)
Jul 14, 2023	49.47	49.47	48.24	48.38	18,034	-1.48(-2.96%)
Jul 13, 2023	49.62	50.55	49.42	49.86	26,305	+0.30(+0.60%)
Jul 12, 2023	50.21	50.24	49.52	49.57	54,012	+0.10(+0.20%)
Jul 11, 2023	48.63	49.66	48.29	49.47	37,051	+1.03(+2.13%)
Jul 10, 2023	48.04	48.53	47.76	48.43	26,203	+0.49(+1.03%)
Jul 07, 2023	45.43	48.26	45.43	47.94	62,078	+2.31(+5.07%)
Jul 06, 2023	46.27	46.42	44.79	45.63	12,677	-1.13(-2.42%)
Jul 05, 2023	47.01	47.13	46.51	46.76	15,865	-0.30(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.