Indicators

Manitex Intl Inc (NQ: MNTX )

4.930 -0.110 (-2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.990	5.038	4.950	5.010	4,200	+0.03(+0.60%)
Jul 28, 2011	5.160	5.220	4.980	4.980	39,214	-0.16(-3.11%)
Jul 27, 2011	5.030	5.199	5.030	5.140	22,633	+0.12(+2.41%)
Jul 26, 2011	5.100	5.100	4.970	5.019	22,051	-0.11(-2.16%)
Jul 25, 2011	5.040	5.140	5.020	5.130	15,833	+0.05(+0.98%)
Jul 22, 2011	5.059	5.100	5.010	5.080	24,041	-0.01(-0.20%)
Jul 21, 2011	5.100	5.160	5.070	5.090	17,280	-0.02(-0.39%)
Jul 20, 2011	5.160	5.160	5.090	5.110	26,500	-0.04(-0.78%)
Jul 19, 2011	5.110	5.190	5.100	5.150	24,552	+0.04(+0.78%)
Jul 18, 2011	5.230	5.230	5.080	5.110	18,288	-0.12(-2.29%)
Jul 15, 2011	5.290	5.380	5.200	5.230	11,351	-0.07(-1.32%)
Jul 14, 2011	5.350	5.390	5.270	5.300	8,587	-0.07(-1.30%)
Jul 13, 2011	5.430	5.448	5.350	5.370	27,793	-0.01(-0.19%)
Jul 12, 2011	5.357	5.500	5.350	5.380	40,911	+0.04(+0.75%)
Jul 11, 2011	5.290	5.360	5.180	5.340	8,305	-0.03(-0.56%)
Jul 08, 2011	5.250	5.390	5.250	5.370	14,852	+0.05(+0.94%)
Jul 07, 2011	5.460	5.480	5.230	5.320	58,795	-0.09(-1.66%)
Jul 06, 2011	5.460	5.500	5.340	5.410	17,545	-0.09(-1.64%)
Jul 05, 2011	5.420	5.550	5.390	5.500	11,467	+0.05(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.