Indicators

Manitex Intl Inc (NQ: MNTX )

5.410 +0.190 (+3.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.133	7.133	6.990	7.070	41,744	-0.06(-0.84%)
Jul 28, 2017	7.040	7.260	6.940	7.130	73,318	+0.14(+2.00%)
Jul 27, 2017	7.050	7.050	6.888	6.990	52,754	-0.03(-0.43%)
Jul 26, 2017	7.110	7.120	6.970	7.020	61,097	-0.05(-0.71%)
Jul 25, 2017	7.100	7.220	7.070	7.070	84,354	-0.04(-0.56%)
Jul 24, 2017	7.120	7.160	6.900	7.110	58,060	+0.01(+0.14%)
Jul 21, 2017	7.100	7.160	7.000	7.100	90,872	+0.00(+0.00%)
Jul 20, 2017	7.130	7.200	7.060	7.100	56,249	-0.03(-0.42%)
Jul 19, 2017	7.110	7.230	7.060	7.130	41,175	+0.02(+0.28%)
Jul 18, 2017	7.100	7.330	7.090	7.110	55,644	+0.00(+0.00%)
Jul 17, 2017	7.250	7.250	6.960	7.110	170,340	-0.14(-1.93%)
Jul 14, 2017	7.140	7.290	7.140	7.250	51,903	+0.07(+0.97%)
Jul 13, 2017	7.250	7.400	7.080	7.180	162,776	-0.07(-0.97%)
Jul 12, 2017	7.200	7.490	7.110	7.250	106,198	+0.04(+0.55%)
Jul 11, 2017	7.460	7.460	7.140	7.210	54,277	+0.13(+1.84%)
Jul 10, 2017	6.900	7.235	6.860	7.080	145,171	+0.14(+2.02%)
Jul 07, 2017	6.880	7.080	6.870	6.940	38,552	+0.04(+0.58%)
Jul 06, 2017	6.900	6.980	6.750	6.900	57,284	+0.00(+0.00%)
Jul 05, 2017	6.950	6.990	6.850	6.900	27,145	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.