Indicators

Supercom Ltd (NQ: SPCB )

0.1902 -0.0035 (-1.81%)

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	16.15	15.77	15.77	15.77	89	-2.08(-11.67%)
Jul 30, 2009	16.15	17.85	16.15	17.85	70	-1.27(-6.67%)
Jul 29, 2009	19.12	19.12	19.12	19.12	4	+0.00(+0.00%)
Jul 24, 2009	20.82	19.12	19.12	19.12	32	+0.00(+0.00%)
Jul 23, 2009	19.12	19.12	19.12	19.12	2	+0.00(+0.00%)
Jul 16, 2009	19.12	19.12	19.12	19.12	28	+0.00(+0.00%)
Jul 15, 2009	14.88	19.12	14.88	19.12	62	+4.68(+32.35%)
Jul 14, 2009	14.45	14.45	14.45	14.45	94	-0.43(-2.86%)
Jul 09, 2009	14.02	14.88	14.88	14.88	2	+0.00(+0.00%)
Jul 08, 2009	14.88	17.00	14.88	14.88	139	+0.00(+0.00%)
Jul 07, 2009	17.85	17.85	14.88	14.88	110	-2.55(-14.63%)
Jul 06, 2009	14.45	17.43	13.60	17.43	180	+4.68(+36.67%)
Jul 02, 2009	14.88	14.88	12.75	12.75	295	-1.70(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.