Indicators

Supercom Ltd (NQ: SPCB )

0.1948 +0.0037 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.50	33.40	32.20	32.40	3,456	+0.10(+0.31%)
Jul 28, 2016	33.00	33.50	32.00	32.30	4,926	-1.00(-3.00%)
Jul 27, 2016	32.80	34.50	32.70	33.30	1,141	+0.30(+0.91%)
Jul 26, 2016	32.70	34.80	32.50	33.00	1,352	+0.40(+1.23%)
Jul 25, 2016	33.20	33.59	32.50	32.60	2,386	-0.85(-2.54%)
Jul 22, 2016	33.00	34.10	32.90	33.45	2,451	+0.30(+0.90%)
Jul 21, 2016	33.30	35.70	32.80	33.15	1,046	-0.15(-0.45%)
Jul 20, 2016	34.20	34.60	32.70	33.30	3,391	-0.55(-1.62%)
Jul 19, 2016	33.20	34.80	32.74	33.85	3,907	+0.35(+1.04%)
Jul 18, 2016	35.00	35.40	32.60	33.50	2,447	-1.90(-5.37%)
Jul 15, 2016	34.40	36.20	34.00	35.40	3,590	+1.10(+3.21%)
Jul 14, 2016	35.90	35.90	32.90	34.30	4,173	+1.10(+3.31%)
Jul 13, 2016	32.90	34.70	32.10	33.20	4,962	+0.30(+0.91%)
Jul 12, 2016	32.20	33.10	32.10	32.90	2,520	+0.50(+1.54%)
Jul 11, 2016	33.30	34.00	32.20	32.40	4,079	-0.30(-0.92%)
Jul 08, 2016	32.80	33.50	32.50	32.70	5,372	-0.25(-0.76%)
Jul 07, 2016	34.00	34.90	32.00	32.95	10,075	-4.55(-12.13%)
Jul 05, 2016	37.20	37.80	37.10	37.50	3,666	+0.20(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.