Indicators

Supercom Ltd (NQ: SPCB )

0.1948 +0.0048 (+2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.00	35.00	33.30	34.80	3,715	+1.30(+3.88%)
Jul 28, 2017		33.50	32.80	33.50	1,146	+0.00(+0.00%)
Jul 27, 2017	34.70	34.70	32.50	33.50	4,369	-0.30(-0.89%)
Jul 26, 2017	34.60	35.00	33.10	33.80	3,508	-0.70(-2.03%)
Jul 25, 2017	35.30	35.40	34.05	34.50	933	-0.50(-1.43%)
Jul 24, 2017	34.20	35.00	33.40	35.00	674	+1.10(+3.24%)
Jul 21, 2017	36.10	36.10	33.10	33.90	7,557	-1.70(-4.78%)
Jul 20, 2017	35.40	36.20	35.00	35.60	6,574	+0.30(+0.85%)
Jul 19, 2017	34.80	35.50	34.50	35.30	1,128	+0.50(+1.44%)
Jul 18, 2017	35.30	36.00	34.50	34.80	2,825	+0.10(+0.29%)
Jul 17, 2017	34.30	36.00	33.80	34.70	10,099	+0.50(+1.46%)
Jul 14, 2017	33.90	34.30	33.30	34.20	2,293	+0.20(+0.59%)
Jul 13, 2017	33.30	34.00	32.50	34.00	4,013	+0.70(+2.10%)
Jul 12, 2017	33.30	33.50	32.90	33.30	1,003	+0.10(+0.30%)
Jul 11, 2017	33.20	33.50	32.70	33.20	1,689	+0.10(+0.30%)
Jul 10, 2017	32.90	33.50	32.40	33.10	2,185	+0.30(+0.91%)
Jul 07, 2017	33.10	33.10	32.50	32.80	1,253	-0.20(-0.61%)
Jul 06, 2017	33.40	33.50	32.00	33.00	1,378	+0.10(+0.30%)
Jul 05, 2017	33.00	33.40	31.80	32.90	3,033	-0.30(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.