Indicators

Supercom Ltd (NQ: SPCB )

0.2145 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.000	3.090	2.997	2.997	19,636	+0.03(+0.98%)
Jul 28, 2022	3.010	3.089	2.831	2.968	34,005	-0.01(-0.30%)
Jul 27, 2022	3.100	3.200	2.920	2.977	50,064	-0.10(-3.22%)
Jul 26, 2022	3.000	3.310	2.800	3.076	136,846	+0.02(+0.82%)
Jul 25, 2022	3.211	3.371	3.000	3.051	23,898	-0.22(-6.61%)
Jul 22, 2022	3.368	3.399	3.100	3.267	8,775	-0.07(-1.98%)
Jul 21, 2022	3.250	3.400	3.200	3.333	16,610	+0.04(+1.09%)
Jul 20, 2022	3.200	3.423	3.150	3.297	68,757	+0.15(+4.70%)
Jul 19, 2022	3.055	3.200	3.000	3.149	12,824	+0.06(+2.01%)
Jul 18, 2022	3.000	3.100	2.990	3.087	26,235	+0.03(+1.05%)
Jul 15, 2022	3.049	3.189	2.950	3.055	31,712	+0.02(+0.76%)
Jul 14, 2022	3.082	3.266	3.000	3.032	29,279	-0.16(-4.89%)
Jul 13, 2022	3.200	3.266	3.090	3.188	11,016	-0.08(-2.39%)
Jul 12, 2022	3.350	3.350	3.100	3.266	21,554	-0.08(-2.51%)
Jul 11, 2022	3.461	3.461	3.210	3.350	30,814	-0.11(-3.32%)
Jul 08, 2022	3.425	3.669	3.150	3.465	37,946	+0.09(+2.67%)
Jul 07, 2022	3.256	3.497	3.205	3.375	22,659	+0.10(+3.02%)
Jul 06, 2022	3.288	3.300	3.200	3.276	10,681	-0.02(-0.70%)
Jul 05, 2022	3.317	3.349	3.171	3.299	11,313	-0.05(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.