Indicators

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.492	6.726	6.492	6.651	84,628	+0.09(+1.43%)
Jul 28, 2006	6.642	6.661	6.426	6.558	24,624	-0.08(-1.27%)
Jul 27, 2006	6.661	6.708	6.595	6.642	48,270	+0.00(+0.00%)
Jul 26, 2006	6.567	6.679	6.567	6.642	43,065	+0.13(+2.02%)
Jul 25, 2006	6.511	6.661	6.426	6.511	68,008	-0.04(-0.57%)
Jul 24, 2006	6.539	6.651	6.511	6.548	56,708	+0.01(+0.14%)
Jul 21, 2006	6.736	6.745	6.511	6.539	60,080	-0.12(-1.83%)
Jul 20, 2006	7.149	7.149	6.651	6.661	31,373	-0.38(-5.46%)
Jul 19, 2006	6.877	7.186	6.773	7.045	29,797	+0.09(+1.35%)
Jul 18, 2006	7.045	7.158	6.773	6.952	54,916	-0.13(-1.85%)
Jul 17, 2006	7.280	7.430	6.764	7.083	128,004	-0.30(-4.07%)
Jul 14, 2006	7.496	7.768	7.327	7.383	103,702	-0.27(-3.55%)
Jul 13, 2006	8.424	8.424	7.458	7.655	107,359	-1.72(-18.32%)
Jul 12, 2006	9.147	9.381	9.128	9.372	26,437	+0.26(+2.88%)
Jul 11, 2006	9.119	9.147	8.837	9.109	35,953	+0.02(+0.21%)
Jul 10, 2006	9.128	9.128	9.025	9.090	16,199	+0.09(+1.04%)
Jul 07, 2006	9.147	9.147	8.997	8.997	25,801	-0.15(-1.64%)
Jul 06, 2006	8.865	9.147	8.743	9.147	24,608	+0.24(+2.74%)
Jul 05, 2006	8.856	8.959	8.772	8.903	43,532	-0.10(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.