Indicators

Sypris Solutions (NQ: SYPR )

1.630 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.462	3.490	3.340	3.405	20,238	-0.14(-3.97%)
Jul 28, 2011	3.649	3.659	3.471	3.546	4,478	-0.02(-0.53%)
Jul 27, 2011	3.781	3.781	3.462	3.565	23,642	-0.21(-5.62%)
Jul 26, 2011	3.811	3.811	3.753	3.777	2,597	-0.06(-1.56%)
Jul 25, 2011	3.799	3.846	3.649	3.837	18,528	+0.01(+0.25%)
Jul 22, 2011	3.828	3.856	3.781	3.828	12,588	+0.00(+0.00%)
Jul 21, 2011	3.818	3.855	3.818	3.828	2,637	-0.04(-0.97%)
Jul 20, 2011	3.903	3.903	3.865	3.865	1,011	-0.12(-3.06%)
Jul 19, 2011	3.846	3.987	3.809	3.987	21,607	+0.18(+4.68%)
Jul 18, 2011	3.818	3.893	3.781	3.809	7,087	-0.01(-0.25%)
Jul 15, 2011	3.828	3.874	3.809	3.818	3,439	+0.02(+0.49%)
Jul 14, 2011	3.743	3.799	3.743	3.799	1,171	+0.00(+0.00%)
Jul 13, 2011	3.659	3.921	3.612	3.799	9,643	+0.15(+4.11%)
Jul 12, 2011	3.921	3.921	3.415	3.649	7,422	-0.26(-6.71%)
Jul 11, 2011	3.893	3.950	3.856	3.912	14,988	-0.05(-1.18%)
Jul 08, 2011	3.931	3.987	3.931	3.959	8,424	+0.03(+0.72%)
Jul 07, 2011	3.931	3.987	3.839	3.931	15,189	-0.01(-0.24%)
Jul 06, 2011	3.959	3.968	3.828	3.940	8,429	+0.03(+0.72%)
Jul 05, 2011	3.753	3.968	3.753	3.912	22,102	+0.20(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.