Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.110 6.110 5.808 5.874 73,168 -0.24(-3.87%)
Jul 30, 2012 5.817 6.167 5.779 6.110 87,549 +0.34(+5.90%)
Jul 27, 2012 5.675 5.864 5.562 5.770 84,803 +0.09(+1.50%)
Jul 26, 2012 5.770 5.845 5.534 5.685 84,097 -0.01(-0.17%)
Jul 25, 2012 5.429 5.704 5.429 5.694 88,008 +0.26(+4.88%)
Jul 24, 2012 5.344 5.609 5.344 5.429 117,022 +0.09(+1.59%)
Jul 23, 2012 5.571 5.599 5.259 5.344 180,291 -0.33(-5.83%)
Jul 20, 2012 6.091 6.147 5.420 5.675 192,798 -0.42(-6.83%)
Jul 19, 2012 6.999 6.999 6.016 6.091 154,468 -0.89(-12.74%)
Jul 18, 2012 6.839 7.084 6.839 6.980 48,104 +0.17(+2.50%)
Jul 17, 2012 6.810 6.952 6.772 6.810 66,491 +0.05(+0.70%)
Jul 16, 2012 6.810 6.820 6.725 6.763 113,027 -0.09(-1.24%)
Jul 13, 2012 6.697 6.952 6.697 6.848 78,606 +0.21(+3.13%)
Jul 12, 2012 6.914 6.914 6.479 6.640 228,422 -0.35(-5.01%)
Jul 11, 2012 6.999 7.178 6.905 6.990 131,829 -0.14(-1.99%)
Jul 10, 2012 6.905 7.236 6.772 7.132 213,259 +0.34(+5.01%)
Jul 09, 2012 6.857 6.905 6.725 6.791 110,845 -0.07(-0.97%)
Jul 06, 2012 6.876 6.924 6.543 6.857 184,031 +0.02(+0.28%)
Jul 05, 2012 7.132 7.217 6.810 6.839 221,717 -0.28(-3.98%)
Jul 03, 2012 6.971 7.160 6.895 7.122 112,621 +0.24(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.