Indicators

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.9067	0.9067	0.8800	0.8800	374	-0.01(-1.12%)
Jul 28, 2016	0.9200	0.9400	0.8800	0.8900	10,942	+0.01(+1.14%)
Jul 27, 2016	0.9700	0.9700	0.8700	0.8800	34,023	-0.03(-3.30%)
Jul 26, 2016	0.9800	0.9800	0.8601	0.9100	33,596	-0.10(-9.76%)
Jul 25, 2016	1.000	1.008	0.9500	1.008	4,252	+0.01(+0.84%)
Jul 22, 2016	1.020	1.090	0.9620	1.000	50,506	-0.04(-3.85%)
Jul 21, 2016	1.050	1.110	1.000	1.040	23,881	+0.03(+2.97%)
Jul 20, 2016	1.020	1.099	1.000	1.010	34,966	+0.01(+1.00%)
Jul 19, 2016	1.030	1.130	0.9700	1.000	308,023	-0.05(-4.76%)
Jul 18, 2016	1.010	1.240	0.9500	1.050	254,717	+0.07(+7.14%)
Jul 15, 2016	1.001	1.003	0.8800	0.9800	37,705	+0.00(+0.03%)
Jul 14, 2016	0.9500	1.010	0.9300	0.9797	30,471	+0.03(+3.13%)
Jul 13, 2016	0.8850	1.000	0.8850	0.9500	33,259	+0.07(+7.41%)
Jul 12, 2016	0.7837	0.9500	0.7500	0.8845	66,097	+0.09(+11.96%)
Jul 11, 2016	0.8000	0.8099	0.7500	0.7900	131,491	-0.02(-2.47%)
Jul 08, 2016	0.8000	0.8389	0.8000	0.8100	30,501	+0.01(+1.25%)
Jul 07, 2016	0.8642	0.8642	0.8000	0.8000	7,793	-0.03(-3.61%)
Jul 05, 2016	0.8700	0.8701	0.8300	0.8300	32,878	-0.04(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.