Indicators

Sypris Solutions (NQ: SYPR )

1.630 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.010	2.050	1.950	2.010	47,926	+0.00(+0.00%)
Jul 28, 2022	2.050	2.050	1.990	2.010	16,962	-0.01(-0.50%)
Jul 27, 2022	2.050	2.060	2.000	2.020	26,268	+0.01(+0.50%)
Jul 26, 2022	2.100	2.100	2.000	2.010	24,537	-0.06(-2.90%)
Jul 25, 2022	2.020	2.142	2.010	2.070	21,947	+0.00(+0.00%)
Jul 22, 2022	2.210	2.230	2.010	2.070	90,477	-0.09(-4.17%)
Jul 21, 2022	2.170	2.255	2.110	2.160	121,431	-0.01(-0.46%)
Jul 20, 2022	2.250	2.280	2.150	2.170	55,803	-0.11(-4.82%)
Jul 19, 2022	2.370	2.388	2.220	2.280	87,081	-0.08(-3.39%)
Jul 18, 2022	2.440	2.440	2.310	2.360	33,456	-0.09(-3.67%)
Jul 15, 2022	2.150	2.450	2.070	2.450	56,831	+0.36(+17.22%)
Jul 14, 2022	2.150	2.259	2.090	2.090	31,688	-0.11(-5.00%)
Jul 13, 2022	2.170	2.200	2.130	2.200	14,347	+0.00(+0.00%)
Jul 12, 2022	2.170	2.240	2.140	2.200	6,457	-0.01(-0.45%)
Jul 11, 2022	2.170	2.270	2.170	2.210	5,588	-0.06(-2.64%)
Jul 08, 2022	2.190	2.380	2.190	2.270	13,731	+0.03(+1.34%)
Jul 07, 2022	2.160	2.260	2.160	2.240	4,473	-0.02(-0.88%)
Jul 06, 2022	2.230	2.300	2.191	2.260	8,154	+0.00(+0.00%)
Jul 05, 2022	2.150	2.330	2.150	2.260	13,139	+0.03(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.