Indicators

Alliance Resource Pt (NQ: ARLP )

23.31 +0.25 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.176	9.325	9.162	9.277	728,794	+0.06(+0.63%)
Jul 28, 2016	9.263	9.321	9.041	9.219	996,946	+0.00(+0.00%)
Jul 27, 2016	9.455	9.516	9.157	9.219	568,907	-0.19(-2.05%)
Jul 26, 2016	8.771	9.798	8.761	9.412	1,679,684	+0.88(+10.34%)
Jul 25, 2016	8.506	8.588	8.241	8.530	1,384,150	+0.02(+0.28%)
Jul 22, 2016	8.636	8.868	8.429	8.506	953,853	-0.13(-1.45%)
Jul 21, 2016	8.627	8.954	8.588	8.631	600,040	+0.10(+1.13%)
Jul 20, 2016	8.506	8.636	8.420	8.535	570,169	-0.01(-0.17%)
Jul 19, 2016	8.549	8.776	8.448	8.549	933,485	+0.00(+0.00%)
Jul 18, 2016	8.569	8.660	8.323	8.549	563,720	-0.04(-0.50%)
Jul 15, 2016	8.381	8.651	8.337	8.593	545,365	+0.21(+2.47%)
Jul 14, 2016	8.275	8.424	8.246	8.386	566,117	+0.10(+1.22%)
Jul 13, 2016	8.193	8.353	8.024	8.284	1,038,701	+0.08(+0.94%)
Jul 12, 2016	8.352	8.405	8.178	8.207	835,301	+0.02(+0.24%)
Jul 11, 2016	8.453	8.472	8.161	8.188	624,393	-0.23(-2.75%)
Jul 08, 2016	8.145	8.472	8.063	8.419	577,282	+0.36(+4.42%)
Jul 07, 2016	8.742	8.742	7.995	8.063	669,770	+0.38(+4.89%)
Jul 05, 2016	7.590	7.730	7.470	7.687	534,288	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.