Indicators

Astronova Inc (NQ: ALOT )

16.91 -0.42 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.83	14.92	14.77	14.82	3,361	-0.26(-1.73%)
Jul 28, 2016	15.06	15.08	14.95	15.08	1,791	+0.16(+1.06%)
Jul 27, 2016	14.89	14.92	14.87	14.92	13,343	+0.00(+0.00%)
Jul 26, 2016	14.74	15.06	14.74	14.92	38,956	+0.09(+0.63%)
Jul 25, 2016	14.83	14.83	14.45	14.83	3,314	+0.14(+0.92%)
Jul 22, 2016	14.69	14.69	14.69	14.69	527	+0.10(+0.67%)
Jul 21, 2016	14.62	14.62	14.60	14.60	579	-0.01(-0.06%)
Jul 19, 2016	14.50	14.60	14.60	14.60	643	-0.12(-0.82%)
Jul 15, 2016	14.72	14.73	14.73	14.73	1,715	-0.01(-0.06%)
Jul 14, 2016	14.62	14.74	14.56	14.74	6,025	+0.09(+0.64%)
Jul 13, 2016	14.61	14.74	14.38	14.64	4,157	-0.09(-0.63%)
Jul 12, 2016	14.72	14.74	14.72	14.74	892	+0.05(+0.32%)
Jul 11, 2016	14.70	14.83	14.69	14.69	9,602	-0.05(-0.32%)
Jul 08, 2016	14.62	14.74	14.61	14.74	16,920	+0.25(+1.74%)
Jul 07, 2016	14.44	14.49	13.67	14.48	6,687	+0.31(+2.17%)
Jul 05, 2016	14.42	14.45	14.18	14.18	2,597	-0.28(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.