Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foster L B Company (NQ: FSTR )

28.35 +0.20 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.956 4.956 4.868 4.946 4,116 +0.04(+0.79%)
Jul 30, 2003 4.897 4.946 4.897 4.907 6,586 +0.00(+0.00%)
Jul 29, 2003 4.868 4.917 4.868 4.907 2,469 +0.00(+0.00%)
Jul 28, 2003 4.907 4.908 4.907 4.907 16,774 +0.00(+0.00%)
Jul 25, 2003 4.975 4.975 4.859 4.907 36,224 +0.00(+0.00%)
Jul 24, 2003 5.102 5.102 4.907 4.907 16,980 +0.00(+0.00%)
Jul 23, 2003 4.907 4.975 4.868 4.907 97,146 +0.15(+3.06%)
Jul 22, 2003 4.878 4.946 4.761 4.761 15,745 -0.10(-2.00%)
Jul 21, 2003 4.868 4.927 4.859 4.859 6,483 -0.10(-1.96%)
Jul 18, 2003 4.966 4.966 4.956 4.956 3,293 +0.10(+2.00%)
Jul 17, 2003 5.024 5.024 4.859 4.859 4,836 -0.17(-3.29%)
Jul 16, 2003 5.014 5.024 5.014 5.024 1,749 +0.09(+1.77%)
Jul 15, 2003 4.995 5.004 4.936 4.936 6,689 -0.03(-0.61%)
Jul 14, 2003 4.966 4.966 4.966 4.966 102 +0.00(+0.02%)
Jul 11, 2003 5.043 4.966 4.966 4.966 720 -0.08(-1.54%)
Jul 10, 2003 5.043 5.043 5.043 5.043 0 +0.00(+0.00%)
Jul 09, 2003 5.034 5.043 5.034 5.043 60,716 +0.04(+0.78%)
Jul 08, 2003 5.004 5.004 5.004 5.004 12,349 -0.12(-2.28%)
Jul 07, 2003 5.082 5.228 5.082 5.121 11,937 +0.15(+2.93%)
Jul 03, 2003 4.975 4.975 4.975 4.975 514 +0.00(+0.00%)
Jul 02, 2003 4.966 4.975 4.966 4.975 35,709 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.