Indicators

Franklin Electric Company (NQ: FELE )

97.54 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.337	5.414	5.337	5.350	60,832	-0.05(-0.91%)
Jul 30, 2002	5.236	5.476	5.236	5.399	116,517	-0.10(-1.88%)
Jul 29, 2002	5.012	5.625	5.011	5.503	15,114,511	+0.36(+6.96%)
Jul 26, 2002	4.701	5.150	4.701	5.145	54,538	+0.39(+8.18%)
Jul 25, 2002	4.755	4.915	4.517	4.756	109,498	-0.03(-0.60%)
Jul 24, 2002	4.263	4.926	4.263	4.785	159,568	+0.52(+12.06%)
Jul 23, 2002	4.301	4.449	4.270	4.270	225,098	-0.10(-2.18%)
Jul 22, 2002	4.392	4.407	4.322	4.365	243,329	+0.08(+1.79%)
Jul 19, 2002	4.466	4.490	4.275	4.288	144,125	-0.41(-8.77%)
Jul 17, 2002	4.595	4.755	4.520	4.700	160,036	-0.10(-2.14%)
Jul 12, 2002	4.910	4.968	4.803	4.803	137,106	+0.01(+0.11%)
Jul 11, 2002	4.803	4.831	4.798	4.798	162,843	-0.01(-0.16%)
Jul 10, 2002	4.867	4.897	4.803	4.805	133,363	-0.22(-4.32%)
Jul 09, 2002	4.931	5.022	4.931	5.022	119,793	+0.02(+0.43%)
Jul 08, 2002	5.031	5.022	4.995	5.001	101,075	-0.03(-0.59%)
Jul 05, 2002	4.942	5.196	4.942	5.031	19,185	+0.01(+0.12%)
Jul 04, 2002	4.896	5.025	4.846	5.025	53,345	+0.00(+0.00%)
Jul 03, 2002	4.896	5.025	4.846	5.025	53,345	+0.10(+2.12%)
Jul 02, 2002	5.022	5.022	4.803	4.920	138,978	-0.05(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.