Indicators

Franklin Electric Company (NQ: FELE )

98.13 +0.59 (+0.60%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	86.78	89.08	86.33	89.07	412,377	+2.29(+2.63%)
Jul 28, 2022	84.48	86.91	83.85	86.78	285,629	+2.05(+2.42%)
Jul 27, 2022	82.92	85.07	81.34	84.73	272,983	+2.77(+3.37%)
Jul 26, 2022	79.05	82.22	78.70	81.97	293,458	+4.22(+5.42%)
Jul 25, 2022	78.16	78.80	77.13	77.75	173,072	-0.25(-0.31%)
Jul 22, 2022	78.06	78.54	76.93	78.00	151,973	+0.15(+0.19%)
Jul 21, 2022	76.13	77.85	75.69	77.85	155,466	+1.83(+2.41%)
Jul 20, 2022	74.76	76.30	74.61	76.01	159,218	+1.11(+1.48%)
Jul 19, 2022	72.29	75.15	70.94	74.91	199,533	+3.49(+4.89%)
Jul 18, 2022	72.45	73.04	70.87	71.42	203,070	-0.87(-1.21%)
Jul 15, 2022	71.57	72.52	70.49	72.29	192,232	+2.24(+3.19%)
Jul 14, 2022	68.74	70.16	67.67	70.05	179,219	-2.01(-2.79%)
Jul 13, 2022	71.70	72.44	71.11	72.06	77,051	-0.26(-0.35%)
Jul 12, 2022	73.23	74.00	72.20	72.32	116,792	-0.83(-1.14%)
Jul 11, 2022	72.97	73.55	72.63	73.15	111,701	-0.26(-0.36%)
Jul 08, 2022	74.09	75.03	72.93	73.42	108,028	-0.74(-0.99%)
Jul 07, 2022	73.44	74.41	72.91	74.15	123,105	+1.29(+1.78%)
Jul 06, 2022	72.48	73.39	71.59	72.86	128,072	+0.19(+0.26%)
Jul 05, 2022	71.24	72.70	70.64	72.67	226,006	+0.38(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.