Indicators

Heartland Express (NQ: HTLD )

11.51 -0.06 (-0.56%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.384	9.504	9.220	9.242	318,665	-0.19(-2.02%)
Jul 28, 2005	9.264	9.482	9.264	9.433	372,725	+0.17(+1.87%)
Jul 27, 2005	9.202	9.371	9.126	9.260	262,327	+0.07(+0.72%)
Jul 26, 2005	9.273	9.495	9.157	9.193	208,500	+0.00(+0.05%)
Jul 25, 2005	9.375	9.437	9.126	9.189	395,814	-0.22(-2.36%)
Jul 22, 2005	9.339	9.459	9.255	9.411	396,679	+0.09(+1.00%)
Jul 21, 2005	9.557	9.655	9.228	9.317	662,542	-0.24(-2.51%)
Jul 20, 2005	9.055	9.624	9.029	9.557	610,673	+0.46(+5.08%)
Jul 19, 2005	9.117	9.193	8.900	9.095	851,105	-0.07(-0.78%)
Jul 18, 2005	9.220	9.313	9.140	9.166	334,874	-0.12(-1.34%)
Jul 15, 2005	9.348	9.455	9.233	9.291	350,254	-0.13(-1.41%)
Jul 14, 2005	9.326	9.446	9.291	9.424	521,293	+0.14(+1.48%)
Jul 13, 2005	9.268	9.326	9.140	9.286	389,407	+0.02(+0.19%)
Jul 12, 2005	9.313	9.384	9.251	9.268	436,707	-0.06(-0.67%)
Jul 11, 2005	9.046	9.459	9.046	9.331	760,883	+0.24(+2.64%)
Jul 08, 2005	8.891	9.211	8.887	9.091	564,979	+0.21(+2.40%)
Jul 07, 2005	8.696	8.926	8.593	8.878	373,471	+0.06(+0.65%)
Jul 06, 2005	8.824	8.993	8.758	8.820	305,638	-0.04(-0.50%)
Jul 05, 2005	8.660	8.945	8.620	8.864	328,639	+0.13(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.