Indicators

Matrix Service Company (NQ: MTRX )

11.28 +0.18 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.48	16.79	16.30	16.57	129,567	-0.03(-0.18%)
Jul 28, 2016	16.49	16.72	16.35	16.60	76,405	+0.05(+0.30%)
Jul 27, 2016	16.56	17.10	16.20	16.55	101,300	+0.05(+0.30%)
Jul 26, 2016	16.13	16.76	16.13	16.50	145,541	+0.28(+1.73%)
Jul 25, 2016	16.69	16.69	16.16	16.22	180,625	-0.57(-3.39%)
Jul 22, 2016	17.02	17.02	16.70	16.79	106,757	-0.23(-1.35%)
Jul 21, 2016	17.02	17.32	16.92	17.02	107,512	-0.02(-0.12%)
Jul 20, 2016	17.22	17.35	16.56	17.04	136,406	-0.24(-1.39%)
Jul 19, 2016	17.65	17.69	17.23	17.28	111,173	-0.41(-2.32%)
Jul 18, 2016	17.80	17.80	16.65	17.69	89,695	-0.25(-1.39%)
Jul 15, 2016	17.52	18.02	17.33	17.94	205,656	+0.55(+3.16%)
Jul 14, 2016	17.44	17.65	17.16	17.39	201,588	+0.12(+0.69%)
Jul 13, 2016	17.52	17.58	17.13	17.27	143,817	-0.23(-1.31%)
Jul 12, 2016	17.10	17.68	17.07	17.50	152,932	+0.66(+3.92%)
Jul 11, 2016	16.90	17.04	16.62	16.84	100,434	+0.09(+0.54%)
Jul 08, 2016	16.74	16.94	16.51	16.75	186,984	+0.24(+1.45%)
Jul 07, 2016	16.64	16.86	16.46	16.51	164,071	+0.18(+1.10%)
Jul 05, 2016	16.43	16.50	16.07	16.33	193,333	-0.35(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.