Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

114.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.087 4.131 4.042 4.087 14,348 +0.04(+1.10%)
Jul 29, 2004 4.386 4.386 4.042 4.042 5,442 -0.20(-4.76%)
Jul 28, 2004 4.386 4.386 4.208 4.244 22,264 -0.21(-4.63%)
Jul 27, 2004 4.447 4.451 3.860 4.451 5,442 -0.06(-1.34%)
Jul 26, 2004 4.487 4.721 4.487 4.511 16,822 -0.22(-4.62%)
Jul 23, 2004 4.042 4.932 4.042 4.729 91,779 +0.69(+16.99%)
Jul 22, 2004 4.043 4.043 4.043 4.043 742 +0.00(+0.01%)
Jul 21, 2004 4.042 4.042 4.042 4.042 0 +0.00(+0.00%)
Jul 20, 2004 4.043 4.127 4.042 4.042 1,979 -0.02(-0.40%)
Jul 19, 2004 4.058 4.058 4.058 4.058 0 +0.00(+0.00%)
Jul 16, 2004 4.058 4.058 4.058 4.058 0 +0.00(+0.00%)
Jul 15, 2004 4.058 4.058 4.058 4.058 0 +0.00(+0.00%)
Jul 14, 2004 4.058 4.058 4.058 4.058 0 +0.00(+0.00%)
Jul 13, 2004 4.058 4.058 4.058 4.058 0 +0.00(+0.00%)
Jul 12, 2004 4.058 4.058 4.058 4.058 247 +0.01(+0.30%)
Jul 09, 2004 4.042 4.123 4.042 4.046 8,658 +0.04(+1.11%)
Jul 08, 2004 4.244 4.333 4.002 4.002 26,222 -0.28(-6.60%)
Jul 07, 2004 4.285 4.285 4.285 4.285 494 +0.00(+0.00%)
Jul 06, 2004 4.220 4.285 4.164 4.285 13,111 +0.24(+6.00%)
Jul 02, 2004 4.042 4.042 4.042 4.042 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.