Indicators

Patrick Inds Inc (NQ: PATK )

114.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.696	4.987	4.696	4.987	1,993	+0.34(+7.20%)
Jul 28, 2006	4.724	4.724	4.652	4.652	1,981	-0.04(-0.86%)
Jul 27, 2006	4.692	4.692	4.692	4.692	247	+0.00(+0.09%)
Jul 26, 2006	4.527	4.737	4.498	4.688	10,772	+0.06(+1.40%)
Jul 25, 2006	4.377	4.624	4.377	4.624	6,478	+0.31(+7.31%)
Jul 24, 2006	4.309	4.309	4.309	4.309	0	+0.00(+0.00%)
Jul 21, 2006	4.377	4.438	4.309	4.309	3,145	+0.03(+0.66%)
Jul 20, 2006	4.349	4.361	4.280	4.280	7,676	-0.07(-1.67%)
Jul 19, 2006	4.353	4.353	3.836	4.353	2,491	+0.51(+13.35%)
Jul 18, 2006	3.788	3.897	3.776	3.840	4,457	+0.10(+2.81%)
Jul 17, 2006	4.244	4.244	3.735	3.735	40,133	-0.50(-11.74%)
Jul 14, 2006	4.309	4.442	4.131	4.232	14,796	-0.11(-2.60%)
Jul 13, 2006	4.446	4.624	4.345	4.345	7,181	-0.28(-6.03%)
Jul 12, 2006	4.712	4.846	4.579	4.624	9,672	+0.10(+2.32%)
Jul 11, 2006	4.502	4.620	4.502	4.519	5,663	+0.03(+0.63%)
Jul 10, 2006	4.543	4.543	4.490	4.490	3,764	-0.01(-0.13%)
Jul 07, 2006	4.496	4.496	4.496	4.496	0	+0.00(+0.00%)
Jul 06, 2006	4.496	4.496	4.496	4.496	0	+0.00(+0.00%)
Jul 05, 2006	4.543	4.543	4.496	4.496	114,193	-0.05(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.