Indicators

Patrick Inds Inc (NQ: PATK )

103.50 -1.65 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.8489	0.8489	0.7317	0.8085	6,209	+0.02(+3.09%)
Jul 29, 2010	0.7519	0.7842	0.7478	0.7842	23,226	+0.00(+0.00%)
Jul 28, 2010	0.7842	0.7842	0.7842	0.7842	494	-0.02(-2.02%)
Jul 27, 2010	0.8044	0.8044	0.8004	0.8004	494	+0.05(+7.03%)
Jul 26, 2010	0.7478	0.7478	0.7478	0.7478	1,236	+0.00(+0.27%)
Jul 23, 2010	0.7458	0.7458	0.7458	0.7458	247	-0.02(-2.38%)
Jul 22, 2010	0.7277	0.7640	0.7277	0.7640	3,982	+0.00(+0.53%)
Jul 21, 2010	0.7519	0.8408	0.7519	0.7600	8,764	+0.01(+1.08%)
Jul 20, 2010	0.7519	0.7519	0.7519	0.7519	556	-0.02(-2.11%)
Jul 19, 2010	0.7680	0.7680	0.7680	0.7680	3,047	+0.02(+2.70%)
Jul 16, 2010	0.7680	0.7680	0.7357	0.7478	13,180	-0.02(-2.53%)
Jul 15, 2010	0.8085	0.8085	0.7478	0.7672	13,012	-0.04(-4.62%)
Jul 14, 2010	0.7940	0.8085	0.7640	0.8044	24,453	+0.04(+5.85%)
Jul 13, 2010	0.7680	0.7761	0.7478	0.7600	5,170	-0.03(-3.59%)
Jul 12, 2010	0.8085	0.8125	0.7680	0.7883	4,571	+0.02(+2.63%)
Jul 08, 2010	0.7761	0.7680	0.7680	0.7680	5,937	+0.00(+0.53%)
Jul 07, 2010	0.7842	0.7883	0.7357	0.7640	38,294	+0.02(+2.16%)
Jul 06, 2010	0.7802	0.7802	0.7478	0.7478	33,644	-0.04(-5.13%)
Jul 02, 2010	0.7883	0.7963	0.7883	0.7883	14,937	-0.01(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.