Indicators

(TSX: BCT )

1.970 -0.010 (-0.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				8.380	0	+0.16(+1.95%)
Jul 28, 2022	8.520	8.520	8.050	8.220	2,000	-0.13(-1.56%)
Jul 27, 2022	8.270	8.450	8.180	8.350	9,800	+0.23(+2.83%)
Jul 26, 2022	8.170	8.170	8.120	8.120	1,050	-0.21(-2.52%)
Jul 25, 2022	8.410	8.410	8.200	8.330	4,380	+0.05(+0.60%)
Jul 22, 2022	8.340	8.340	8.180	8.280	14,800	+0.00(+0.00%)
Jul 21, 2022	8.180	8.410	8.180	8.280	1,200	+0.01(+0.12%)
Jul 20, 2022	8.300	8.500	8.250	8.270	2,879	+0.21(+2.61%)
Jul 19, 2022	7.980	8.300	7.770	8.060	5,288	+0.21(+2.68%)
Jul 18, 2022	7.990	8.100	7.820	7.850	5,900	-0.09(-1.13%)
Jul 15, 2022	7.800	7.940	7.710	7.940	2,200	+0.14(+1.79%)
Jul 14, 2022	7.680	8.090	7.660	7.800	2,200	-0.08(-1.02%)
Jul 13, 2022	7.730	7.880	7.680	7.880	2,000	+0.28(+3.68%)
Jul 12, 2022	7.880	7.880	7.560	7.600	1,300	-0.19(-2.44%)
Jul 11, 2022	7.770	7.870	7.730	7.790	1,402	-0.06(-0.76%)
Jul 08, 2022	7.950	7.990	7.850	7.850	1,250	-0.04(-0.51%)
Jul 07, 2022	7.840	7.890	7.750	7.890	1,800	+0.21(+2.73%)
Jul 06, 2022	8.100	8.100	7.630	7.680	3,508	-0.38(-4.71%)
Jul 05, 2022	7.950	8.290	7.860	8.060	20,105	+0.57(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.