Indicators

(TSX: BCT )

1.920 -0.170 (-8.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.380	8.760	8.300	8.760	5,300	+0.47(+5.67%)
Jul 28, 2023	7.990	8.300	7.990	8.290	4,200	+0.34(+4.28%)
Jul 27, 2023	8.100	8.100	7.950	7.950	800	-0.05(-0.62%)
Jul 26, 2023	8.200	8.200	8.000	8.000	3,750	-0.20(-2.44%)
Jul 25, 2023	8.300	8.300	8.060	8.200	1,300	-0.04(-0.49%)
Jul 24, 2023	8.280	8.320	8.240	8.240	3,600	-0.19(-2.25%)
Jul 21, 2023	8.460	8.500	8.390	8.430	1,800	-0.05(-0.59%)
Jul 20, 2023	8.690	8.690	8.300	8.480	1,700	-0.01(-0.12%)
Jul 19, 2023	8.510	8.630	8.450	8.490	4,093	-0.06(-0.70%)
Jul 18, 2023	9.050	9.050	8.340	8.550	10,523	+0.00(+0.00%)
Jul 17, 2023	8.620	8.670	8.550	8.550	5,100	+0.06(+0.71%)
Jul 14, 2023	8.520	8.520	8.450	8.490	1,100	-0.01(-0.12%)
Jul 13, 2023	8.590	8.600	8.480	8.500	9,800	+0.05(+0.59%)
Jul 12, 2023	8.410	8.450	8.400	8.450	800	-0.15(-1.74%)
Jul 11, 2023	8.560	8.600	8.540	8.600	400	-0.01(-0.12%)
Jul 10, 2023	8.390	8.750	8.390	8.610	4,900	+0.07(+0.82%)
Jul 07, 2023	8.350	8.540	8.350	8.540	4,200	+0.38(+4.66%)
Jul 06, 2023	8.300	8.300	8.150	8.160	1,500	-0.34(-4.00%)
Jul 05, 2023	8.760	8.760	8.500	8.500	1,000	-0.20(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.