Indicators

BMO Low Vol Intl Equity ETF (TSX: ZLI )

24.64 +0.17 (+0.69%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		22.15	22.15	22.15	0	-0.07(-0.32%)
Jul 28, 2016	22.20	22.22	22.19	22.22	16,988	+0.12(+0.54%)
Jul 27, 2016	22.13	22.13	22.08	22.10	5,995	+0.05(+0.23%)
Jul 25, 2016		22.05	22.05	22.05	180	+0.01(+0.05%)
Jul 22, 2016	22.02	22.04	22.02	22.04	1,170	+0.28(+1.29%)
Jul 21, 2016	21.84	21.84	21.74	21.76	1,676	-0.12(-0.55%)
Jul 20, 2016	21.65	21.89	21.65	21.88	7,227	+0.26(+1.20%)
Jul 19, 2016	21.61	21.64	21.61	21.62	1,699	+0.01(+0.05%)
Jul 18, 2016	21.61	21.61	21.61	21.61	531	+0.01(+0.05%)
Jul 15, 2016	21.53	21.60	21.53	21.60	1,785	-0.07(-0.32%)
Jul 14, 2016	21.76	21.76	21.67	21.67	905	-0.13(-0.60%)
Jul 13, 2016	21.98	21.98	21.80	21.80	9,602	-0.13(-0.59%)
Jul 12, 2016	21.95	21.97	21.93	21.93	1,638	-0.02(-0.09%)
Jul 11, 2016	21.95	22.01	21.87	21.95	8,660	+0.21(+0.97%)
Jul 08, 2016	21.67	21.77	21.67	21.74	6,643	+0.32(+1.49%)
Jul 07, 2016	21.42	21.42	21.42	21.42	362	+0.02(+0.09%)
Jul 05, 2016	21.50	21.50	21.40	21.40	1,355	+0.43(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.