Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

89.23 +4.91 (+5.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.740 3.820 3.650 3.790 109,241 +0.08(+2.16%)
Jul 30, 2014 3.700 3.730 3.650 3.710 34,657 +0.05(+1.37%)
Jul 29, 2014 3.690 3.690 3.660 3.660 31,839 -0.03(-0.81%)
Jul 28, 2014 3.780 3.780 3.680 3.690 51,020 -0.03(-0.81%)
Jul 25, 2014 3.720 3.740 3.700 3.720 38,293 -0.03(-0.80%)
Jul 24, 2014 3.790 3.830 3.710 3.750 69,799 -0.04(-1.06%)
Jul 23, 2014 3.820 3.820 3.790 3.790 19,977 -0.04(-1.04%)
Jul 22, 2014 3.850 3.850 3.790 3.830 49,941 -0.02(-0.52%)
Jul 21, 2014 3.850 3.850 3.800 3.850 17,082 +0.02(+0.52%)
Jul 18, 2014 3.790 3.850 3.750 3.830 61,061 +0.06(+1.59%)
Jul 17, 2014 3.850 3.850 3.760 3.770 35,519 -0.04(-1.05%)
Jul 16, 2014 3.830 3.870 3.810 3.810 23,321 -0.01(-0.26%)
Jul 15, 2014 3.920 3.920 3.810 3.820 35,129 -0.07(-1.80%)
Jul 14, 2014 3.850 3.940 3.850 3.890 99,190 +0.07(+1.83%)
Jul 11, 2014 3.900 3.900 3.800 3.820 27,228 +0.01(+0.26%)
Jul 10, 2014 3.820 3.850 3.800 3.810 35,856 -0.01(-0.26%)
Jul 09, 2014 3.850 3.860 3.800 3.820 27,207 -0.04(-1.04%)
Jul 08, 2014 3.890 3.890 3.850 3.860 20,198 -0.05(-1.28%)
Jul 07, 2014 3.930 3.930 3.850 3.910 28,420 +0.00(+0.00%)
Jul 04, 2014 3.920 3.920 3.890 3.910 33,921 +0.05(+1.30%)
Jul 03, 2014 3.870 3.900 3.850 3.860 18,900 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.