Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

89.23 +4.91 (+5.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.320 2.340 2.270 2.270 105,565 -0.02(-0.87%)
Jul 30, 2019 2.270 2.300 2.240 2.290 81,624 +0.00(+0.00%)
Jul 29, 2019 2.250 2.300 2.240 2.290 104,891 +0.07(+3.15%)
Jul 26, 2019 2.240 2.240 2.200 2.220 41,146 +0.02(+0.91%)
Jul 25, 2019 2.240 2.240 2.170 2.200 87,235 +0.00(+0.00%)
Jul 24, 2019 2.160 2.200 2.140 2.200 32,036 +0.05(+2.33%)
Jul 23, 2019 2.160 2.170 2.130 2.150 29,798 +0.00(+0.00%)
Jul 22, 2019 2.070 2.170 2.070 2.150 91,716 +0.05(+2.38%)
Jul 19, 2019 2.100 2.140 2.100 2.100 39,423 -0.03(-1.41%)
Jul 18, 2019 2.200 2.220 2.090 2.130 113,166 -0.08(-3.62%)
Jul 17, 2019 2.260 2.260 2.210 2.210 36,494 -0.05(-2.21%)
Jul 16, 2019 2.190 2.290 2.190 2.260 54,020 +0.06(+2.73%)
Jul 15, 2019 2.210 2.230 2.200 2.200 64,697 -0.03(-1.35%)
Jul 12, 2019 2.210 2.300 2.200 2.230 64,925 +0.03(+1.36%)
Jul 11, 2019 2.200 2.230 2.200 2.200 32,570 -0.01(-0.45%)
Jul 10, 2019 2.210 2.230 2.210 2.210 26,150 -0.01(-0.45%)
Jul 09, 2019 2.210 2.220 2.210 2.220 35,938 -0.02(-0.89%)
Jul 08, 2019 2.300 2.300 2.240 2.240 21,600 -0.04(-1.75%)
Jul 05, 2019 2.190 2.290 2.190 2.280 41,247 +0.06(+2.70%)
Jul 04, 2019 2.220 2.250 2.210 2.220 103,704 +0.00(+0.00%)
Jul 03, 2019 2.180 2.230 2.180 2.220 49,415 +0.05(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.